Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:53:271522 002,001422 028,001402 050,001302 076,001202 090,002 102,0062 104,00262 106,00362 120,00462 130,0056
18.06.2026 15:53:271522 002,001422 028,001402 050,001302 076,001202 090,002 106,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 15:53:231522 002,001422 028,001402 050,001302 076,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 15:53:233422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 15:53:223422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 120,00362 130,00462 180,0066
18.06.2026 15:53:223422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 15:52:181522 002,001422 028,001402 050,001302 078,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 15:51:591522 002,001422 028,001402 050,001302 078,001202 090,002 106,00202 108,00302 120,00402 130,00502 180,0070
18.06.2026 15:51:591522 002,001422 028,001402 050,001302 078,001202 090,002 106,00202 108,00302 120,00402 130,00502 180,0070
18.06.2026 15:51:581522 002,001422 028,001402 050,001302 078,001202 090,002 108,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 15:51:541522 002,001422 028,001402 050,001302 078,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 15:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 15:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 104,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 15:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 104,00202 106,00302 120,00402 130,00502 180,0070
18.06.2026 15:51:401522 002,001422 028,001402 050,001302 076,001202 090,002 104,00202 106,00302 120,00402 130,00502 180,0070
18.06.2026 15:51:121522 002,001422 028,001402 050,001302 076,001202 090,002 104,00202 106,00302 120,00402 130,00502 148,0063
18.06.2026 15:51:121522 002,001422 028,001402 050,001302 076,001202 090,002 106,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:51:081522 002,001422 028,001402 050,001302 076,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:51:073422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:51:073422 000,001422 002,001322 028,001302 050,001202 090,002 102,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:51:073422 000,001422 002,001322 028,001302 050,001202 090,002 102,00202 104,00302 120,00402 130,00502 148,0063
18.06.2026 15:45:141522 002,001422 028,001402 050,001302 074,001202 090,002 102,00202 104,00302 120,00402 130,00502 148,0063
18.06.2026 15:45:141522 002,001422 028,001402 050,001302 074,001202 090,002 104,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:45:141522 002,001422 028,001402 050,001302 074,001202 090,002 104,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:45:101522 002,001422 028,001402 050,001302 074,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:45:073422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:45:073422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:45:073422 000,001422 002,001322 028,001302 050,001202 090,002 100,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:45:073422 000,001422 002,001322 028,001302 050,001202 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:44:431522 002,001422 028,001402 050,001302 072,001202 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:43:561522 002,001422 028,001402 050,001302 072,001202 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:43:561522 002,001422 028,001402 050,001302 072,001202 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:43:301522 002,001422 028,001402 050,001302 072,001202 090,002 096,0052 102,00152 120,00252 130,00352 148,0048
18.06.2026 15:43:301522 002,001422 028,001402 050,001302 072,001202 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:40:421572 028,001552 050,001452 072,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:40:391572 028,001552 050,001452 072,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:40:371572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:40:371572 002,001472 028,001452 050,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:39:111572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:39:081572 028,001552 050,001452 074,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:39:061572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:39:061572 002,001472 028,001452 050,001352 090,00152 096,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:37:431572 028,001552 050,001452 076,001352 090,00152 096,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:37:391572 028,001552 050,001452 076,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:37:381572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:37:381572 002,001472 028,001452 050,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:121572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:121572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:091572 028,001552 050,001452 074,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:36:071572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063